YGM20Gold mini-sized {Jun 20}10/15/2019
LAST:

 1,500
CHANGE:
 14.00
OPEN:
1,514
HIGH:
1,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,514
LOW:
1,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191,5141,5141,5001,50000
10/14/191,5051,5141,5051,51400
10/11/191,5181,5181,5051,50500
10/10/191,5301,5301,5181,51800
10/09/191,5211,5301,5211,53000
10/08/191,5211,5211,5211,52100
10/07/191,5291,5291,5211,52100
10/04/191,5301,5301,5291,52900
10/03/191,5251,5301,5251,53000
10/02/191,5061,5251,5061,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.80 - 1,576.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83