YGN19Gold mini-sized {Jul 19}07/23/2019
LAST:

 1,420
CHANGE:
 5.20
OPEN:
1,425
HIGH:
1,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,425
LOW:
1,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191,4251,4251,4201,42000
07/22/191,4251,4251,4251,42500
07/19/191,4261,4261,4251,42500
07/18/191,4211,4261,4211,42600
07/17/191,4091,4211,4091,42100
07/16/191,4111,4111,4091,40900
07/15/191,4101,4111,4101,41100
07/12/191,4041,4101,4041,41000
07/11/191,4101,4101,4041,40400
07/10/191,3981,4101,3981,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83