YGQ20Gold mini-sized {Aug 20}10/18/2019
LAST:

 1,515
CHANGE:
 4.80
OPEN:
1,520
HIGH:
1,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,520
LOW:
1,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,5201,5201,5151,51500
10/17/191,5151,5201,5151,52000
10/16/191,5051,5151,5051,51500
10/15/191,5191,5191,5051,50500
10/14/191,5101,5191,5101,51900
10/11/191,5221,5221,5101,51000
10/10/191,5341,5341,5221,52200
10/09/191,5251,5341,5251,53400
10/08/191,5251,5251,5251,52500
10/07/191,5341,5341,5251,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.90 - 1,580.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83