YGV20Gold mini-sized {Oct 20}07/19/2019
LAST:

 1,463
CHANGE:
 1.70
OPEN:
1,464
HIGH:
1,464
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,464
LOW:
1,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4641,4641,4631,46300
07/18/191,4601,4641,4601,46400
07/17/191,4471,4601,4471,46000
07/16/191,4501,4501,4471,44700
07/15/191,4481,4501,4481,45000
07/12/191,4431,4481,4431,44800
07/11/191,4481,4481,4431,44300
07/10/191,4361,4481,4361,44800
07/09/191,4351,4361,4351,43600
07/08/191,4341,4351,4341,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83