YGZ20Gold mini-sized {Dec 20}07/17/2019
LAST:

 1,463
CHANGE:
 12.30
OPEN:
1,450
HIGH:
1,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,450
LOW:
1,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,4501,4631,4501,46300
07/16/191,4521,4521,4501,45000
07/15/191,4511,4521,4511,45200
07/12/191,4451,4511,4451,45100
07/11/191,4511,4511,4451,44500
07/10/191,4381,4511,4381,45100
07/09/191,4371,4381,4371,43800
07/08/191,4371,4371,4371,43700
07/05/191,4561,4561,4371,43700
07/04/191,4561,4561,4561,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,258.00 - 1,456.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83