YGZ20Gold mini-sized {Dec 20}10/18/2019
LAST:

 1,523
CHANGE:
 4.80
OPEN:
1,528
HIGH:
1,528
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,528
LOW:
1,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,5281,5281,5231,52300
10/17/191,5231,5281,5231,52800
10/16/191,5131,5231,5131,52300
10/15/191,5271,5271,5131,51300
10/14/191,5181,5271,5181,52700
10/11/191,5301,5301,5181,51800
10/10/191,5411,5411,5301,53000
10/09/191,5321,5411,5321,54100
10/08/191,5331,5331,5321,53200
10/07/191,5411,5411,5331,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,274.70 - 1,587.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83