YGZ23Gold mini-sized {Dec 23}12/06/2019
LAST:

 1,549
CHANGE:
 17.50
OPEN:
1,566
HIGH:
1,566
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
1,566
LOW:
1,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,5661,5661,5491,54900
12/05/191,5631,5661,5631,56600
12/04/191,5671,5671,5631,56300
12/03/191,5521,5671,5521,56700
12/02/191,5551,5551,5521,55200
11/29/191,5431,5551,5431,55500
11/28/191,5431,5431,5431,54300
11/27/191,5491,5491,5431,54300
11/26/191,5461,5491,5461,54900
11/25/191,5531,5531,5461,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.40 - 1,633.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83