YIK20Silver mini-sized {May 20}10/18/2019
LAST:

 17.79
CHANGE:
 0.03
OPEN:
17.83
HIGH:
17.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
17.83
LOW:
17.79
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1917.8317.8317.7917.7903
10/17/1917.6417.8317.6417.8303
10/16/1917.5917.6417.5917.6403
10/15/1917.9217.9217.5917.5903
10/14/1917.7517.9217.7517.9203
10/11/1917.8117.8117.7517.7503
10/10/1918.0218.0217.8117.8103
10/09/1917.9118.0217.9118.0203
10/08/1917.7517.9117.7517.9103
10/07/1917.8317.8317.7517.7503
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83