YIQ19Silver mini-sized {Aug 19}07/22/2019
LAST:

 16.35
CHANGE:
 0.22
OPEN:
16.13
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
16.13
LOW:
16.13
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1916.1316.3516.1316.3502
07/19/1916.1416.1416.1316.1302
07/18/1916.0216.1416.0216.1412
07/17/1915.6215.9215.6215.9201
07/16/1915.3215.6215.3215.6201
07/15/1915.1915.3215.1915.3201
07/12/1915.1015.1915.1015.1901
07/11/1915.1815.1815.1015.1001
07/10/1915.1015.1815.1015.1801
07/09/1915.0115.1015.0115.1001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83