YIZ23Silver mini-sized {Dec 23}11/12/2019
LAST:

 18.08
CHANGE:
 0.12
OPEN:
18.20
HIGH:
18.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
18.20
LOW:
18.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1918.2018.2018.0818.0800
11/11/1918.2218.2218.2018.2000
11/08/1918.4218.4218.2218.2200
11/07/1919.0119.0118.4218.4200
11/06/1918.9719.0118.9719.0100
11/05/1919.4819.4818.9718.9700
11/04/1919.4519.4819.4519.4800
11/01/1919.4519.4519.4519.4500
10/31/1919.2419.4519.2419.4500
10/30/1919.2019.2419.2019.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83