YNM19Colombian Peso {Jun 19}06/12/2019
LAST:

 3,061
CHANGE:
 9.30
OPEN:
3,070
HIGH:
3,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,070
LOW:
3,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/193,0703,0703,0613,06100
06/11/193,0713,0713,0703,07000
06/10/193,0623,0713,0623,07100
06/07/193,0383,0623,0383,06200
06/06/193,0243,0383,0243,03800
06/05/193,0373,0373,0243,02400
06/04/192,9593,0372,9593,03700
06/03/192,9762,9762,9592,95900
05/31/192,9742,9762,9742,97600
05/30/192,9822,9822,9742,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,957.70 - 3,431.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83