YNU19Colombian Peso {Sep 19}09/11/2019
LAST:

 2,963
CHANGE:
 11.80
OPEN:
2,974
HIGH:
2,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,974
LOW:
2,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/192,9742,9742,9632,96300
09/10/192,9672,9742,9672,97400
09/09/192,9802,9802,9672,96700
09/06/192,9602,9802,9602,98000
09/05/192,9432,9602,9432,96000
09/04/192,9052,9432,9052,94300
09/03/192,9072,9072,9052,90500
09/02/192,9072,9072,9072,90700
08/30/192,9042,9072,9042,90700
08/29/192,8752,9042,8752,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,875.20 - 3,320.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83