YNU19Colombian Peso {Sep 19}07/17/2019
LAST:

 3,129
CHANGE:
 14.90
OPEN:
3,114
HIGH:
3,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,114
LOW:
3,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193,1143,1293,1143,12900
07/16/193,1223,1223,1143,11400
07/15/193,1203,1223,1203,12200
07/12/193,1133,1203,1133,12000
07/11/193,1053,1133,1053,11300
07/10/193,0943,1053,0943,10500
07/09/193,0943,0943,0943,09400
07/08/193,0983,0983,0943,09400
07/05/193,1133,1133,0983,09800
07/04/193,1203,1203,1133,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83