YNZ19Colombian Peso {Dec 19}12/11/2019
LAST:

 2,963
CHANGE:
 27.20
OPEN:
2,936
HIGH:
2,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
2,936
LOW:
2,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192,9362,9632,9362,96300
12/10/192,9262,9362,9262,93600
12/09/192,9202,9262,9202,92600
12/06/192,8862,9202,8862,92000
12/05/192,8802,8862,8802,88600
12/04/192,8532,8802,8532,88000
12/03/192,8532,8532,8532,85300
12/02/192,8412,8532,8412,85300
11/29/192,8512,8512,8412,84100
11/28/192,8512,8512,8512,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,841.30 - 3,212.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83