YNZ19Colombian Peso {Dec 19}07/23/2019
LAST:

 3,110
CHANGE:
 9.20
OPEN:
3,119
HIGH:
3,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,119
LOW:
3,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/193,1193,1193,1103,11000
07/22/193,1223,1223,1193,11900
07/19/193,1213,1223,1213,12200
07/18/193,1113,1213,1113,12100
07/17/193,0963,1113,0963,11100
07/16/193,1053,1053,0963,09600
07/15/193,1033,1053,1033,10500
07/12/193,0963,1033,0963,10300
07/11/193,0883,0963,0883,09600
07/10/193,0763,0883,0763,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83