YOMexican Peso10/15/2019
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0519
HIGH:
0.0520
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0519
LOW:
0.0518
BID:
0.0000
OPEN INT:
181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.05190.05200.05180.05200181
10/14/190.05180.05190.05170.05190181
10/11/190.05140.05190.05140.05180181
10/10/190.05110.05140.05090.05140181
10/09/190.05090.05120.05090.05110181
10/08/190.05110.05120.05090.05090181
10/07/190.05120.05120.05100.05110181
10/04/190.05090.05130.05090.05120181
10/03/190.05050.05090.05050.05090181
10/02/190.05040.05060.05030.05050181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83