YOH20Mexican Peso {Mar 20}07/22/2019
LAST:

 0.0504
CHANGE:
 0.00
OPEN:
0.0506
HIGH:
0.0506
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0506
LOW:
0.0504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.05060.05060.05040.050400
07/19/190.05070.05070.05060.050600
07/18/190.05040.05070.05040.050700
07/17/190.05030.05040.05030.050400
07/16/190.05070.05070.05030.050300
07/15/190.05060.05070.05060.050700
07/12/190.05030.05060.05030.050600
07/11/190.05000.05030.05000.050300
07/10/190.05030.05030.05000.050000
07/09/190.05080.05080.05030.050300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83