YOM19Mexican Peso {Jun 19}06/17/2019
LAST:

 0.0521
CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0522
ASK:
0.0000
VOLUME:
47
CHANGE(%):
0.19
PREV:
0.0522
LOW:
0.0521
BID:
0.0000
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.05220.05220.05210.05214791
06/14/190.05200.05220.05200.05224791
06/13/190.05210.05220.05210.0522093
06/12/190.05220.05220.05210.0521093
06/11/190.05210.05220.05210.0522093
06/10/190.05100.05210.05100.0521093
06/07/190.05080.05100.05080.0510093
06/06/190.05110.05110.05080.0508093
06/05/190.05100.05110.05100.0511093
06/04/190.05040.05100.05040.05102293
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83