YOU19Mexican Peso {Sep 19}09/16/2019
LAST:

 0.0514
CHANGE:
 0.00
OPEN:
0.0514
HIGH:
0.0515
ASK:
0.0000
VOLUME:
105
CHANGE(%):
0.19
PREV:
0.0515
LOW:
0.0514
BID:
0.0000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.05140.05150.05140.051410580
09/13/190.05140.05150.05140.051510580
09/12/190.05110.05150.05110.05150181
09/11/190.05120.05120.05110.05110181
09/10/190.05100.05120.05100.05120181
09/09/190.05110.05110.05100.05100181
09/06/190.05070.05110.05070.05110181
09/05/190.05050.05070.05050.05070181
09/04/190.04990.05050.04990.05050181
09/03/190.04980.04990.04980.04990181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83