YOU19Mexican Peso {Sep 19}07/17/2019
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0518
HIGH:
0.0520
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.0518
LOW:
0.0518
BID:
0.0000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.05180.05200.05180.0520027
07/16/190.05220.05220.05180.0518027
07/15/190.05210.05220.05210.0522027
07/12/190.05180.05210.05180.0521027
07/11/190.05160.05180.05160.0518027
07/10/190.05170.05170.05160.0516027
07/09/190.05230.05230.05170.0517027
07/08/190.05200.05230.05200.0523027
07/05/190.05190.05200.05190.0520027
07/04/190.05190.05190.05190.0519027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83