YOZ19Mexican Peso {Dec 19}07/22/2019
LAST:

 0.0512
CHANGE:
 0.00
OPEN:
0.0513
HIGH:
0.0513
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0513
LOW:
0.0512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.05130.05130.05120.051200
07/19/190.05150.05150.05130.051300
07/18/190.05120.05150.05120.051500
07/17/190.05110.05120.05110.051200
07/16/190.05140.05140.05110.051100
07/15/190.05130.05140.05130.051400
07/12/190.05110.05130.05110.051300
07/11/190.05080.05110.05080.051100
07/10/190.05100.05100.05080.050800
07/09/190.05150.05150.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83