YPPound/Dollar07/19/2019
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.256
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.36
PREV:
1.255
LOW:
1.248
BID:
0.000
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2551.2561.2481.2502796
07/18/191.2431.2561.2431.2552796
07/17/191.2411.2461.2381.2438692
07/16/191.2521.2521.2401.241138141
07/15/191.2571.2581.2511.2521896
07/12/191.2531.2581.2521.2572796
07/11/191.2501.2571.2491.25264104
07/10/191.2471.2521.2441.25063124
07/09/191.2521.2521.2441.24738143
07/08/191.2531.2541.2501.25249125
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.24 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83