YPPound/Dollar12/06/2019
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.316
HIGH:
1.317
ASK:
0.000
VOLUME:
38
CHANGE(%):
0.17
PREV:
1.316
LOW:
1.310
BID:
0.000
OPEN INT:
134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.3161.3171.3101.31438134
12/05/191.3101.3171.3101.31638134
12/04/191.2991.3121.2981.31017105
12/03/191.2941.3011.2931.29916106
12/02/191.2911.2951.2901.2941296
11/29/191.2911.2941.2881.29226104
11/28/191.2921.2951.2901.2913116
11/27/191.2861.2921.2831.29217113
11/26/191.2901.2901.2841.28612120
11/25/191.2861.2911.2841.29013120
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83