YPM20Pound/Dollar {Jun 20}10/15/2019
LAST:

 1.287
CHANGE:
 0.02
OPEN:
1.267
HIGH:
1.287
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.63
PREV:
1.267
LOW:
1.267
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.2671.2871.2671.28700
10/14/191.2751.2751.2671.26700
10/11/191.2541.2751.2541.27500
10/10/191.2301.2541.2301.25400
10/09/191.2311.2311.2301.23000
10/08/191.2391.2391.2311.23100
10/07/191.2431.2431.2391.23900
10/04/191.2451.2451.2431.24300
10/03/191.2411.2451.2411.24500
10/02/191.2401.2411.2401.24100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83