YPU19Pound/Dollar {Sep 19}07/22/2019
LAST:

 1.252
CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.252
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.14
PREV:
1.253
LOW:
1.249
BID:
0.000
OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.2511.2521.2491.25212108
07/19/191.2531.2531.2531.25312108
07/18/191.2501.2581.2501.2582796
07/17/191.2441.2471.2441.2478692
07/16/191.2541.2541.2441.244138141
07/15/191.2561.2561.2551.2561896
07/12/191.2591.2611.2591.2612796
07/11/191.2601.2601.2551.25664104
07/10/191.2511.2551.2511.25463124
07/09/191.2551.2551.2501.25138143
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83