YPU19Pound/Dollar {Sep 19}09/16/2019
LAST:

 1.242
CHANGE:
 0.01
OPEN:
1.248
HIGH:
1.248
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.248
LOW:
1.242
BID:
0.000
OPEN INT:
332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.2481.2481.2421.2420332
09/13/191.2351.2481.2351.2480332
09/12/191.2331.2351.2331.23548332
09/11/191.2351.2361.2331.23324363
09/10/191.2361.2361.2361.23619349
09/09/191.2381.2381.2331.235159343
09/06/191.2311.2331.2301.230115392
09/05/191.2271.2341.2271.23327389
09/04/191.2161.2241.2161.22245378
09/03/191.2001.2091.1971.20935354
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83