YPZ19Pound/Dollar {Dec 19}07/19/2019
LAST:

 1.258
CHANGE:
 0.00
OPEN:
1.262
HIGH:
1.262
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.262
LOW:
1.258
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2621.2621.2581.25800
07/18/191.2521.2621.2521.26200
07/17/191.2491.2521.2491.25200
07/16/191.2601.2601.2491.24900
07/15/191.2651.2651.2601.26000
07/12/191.2611.2651.2611.26500
07/11/191.2591.2611.2591.26100
07/10/191.2551.2591.2551.25900
07/09/191.2601.2601.2551.25500
07/08/191.2611.2611.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83