YPZ19Pound/Dollar {Dec 19}12/06/2019
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.314
HIGH:
1.314
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.18
PREV:
1.317
LOW:
1.314
BID:
0.000
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.3141.3141.3141.31427118
12/05/191.3111.3171.3111.31727118
12/04/191.3021.3111.3021.3101797
12/03/191.2991.3001.2991.300298
12/02/191.2931.2951.2931.2951296
11/29/191.2911.2941.2911.29426104
11/28/191.2911.2921.2911.2923116
11/27/191.2891.2921.2881.29217113
11/26/191.2861.2881.2861.28812120
11/25/191.2901.2911.2901.29113120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83