ZGJ20ICE Gold 100-oz {Apr 20}10/15/2019
LAST:

 1,495
CHANGE:
 14.20
OPEN:
1,510
HIGH:
1,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
1,510
LOW:
1,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191,5101,5101,4951,49500
10/14/191,5011,5101,5011,51000
10/11/191,5131,5131,5011,50100
10/10/191,5251,5251,5131,51300
10/09/191,5161,5251,5161,52500
10/08/191,5171,5171,5161,51600
10/07/191,5251,5251,5171,51700
10/04/191,5261,5261,5251,52500
10/03/191,5201,5261,5201,52600
10/02/191,5011,5201,5011,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.70 - 1,571.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83