ZGJ20ICE Gold 100-oz {Apr 20}07/18/2019
LAST:

 1,452
CHANGE:
 4.80
OPEN:
1,447
HIGH:
1,452
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,447
LOW:
1,447
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191,4471,4521,4471,45200
07/17/191,4351,4471,4351,44700
07/16/191,4371,4371,4351,43500
07/15/191,4361,4371,4361,43700
07/12/191,4301,4361,4301,43600
07/11/191,4361,4361,4301,43000
07/10/191,4231,4361,4231,43600
07/09/191,4231,4231,4231,42300
07/08/191,4221,4231,4221,42300
07/05/191,4421,4421,4221,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.20 - 1,447.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83