ZGM19ICE Gold 100-oz {Jun 19}06/26/2019
LAST:

 1,412
CHANGE:
 3.30
OPEN:
1,415
HIGH:
1,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,415
LOW:
1,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191,4151,4151,4121,41200
06/25/191,4141,4151,4141,41500
06/24/191,3961,4141,3961,41400
06/21/191,3931,3961,3931,39600
06/20/191,3451,3931,3451,39300
06/19/191,3471,3471,3451,34500
06/18/191,3391,3471,3391,34700
06/17/191,3401,3401,3391,33900
06/14/191,3391,3401,3391,34000
06/13/191,3321,3391,3321,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,414.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83