ZGM20ICE Gold 100-oz {Jun 20}11/15/2019
LAST:

 1,486
CHANGE:
 4.80
OPEN:
1,491
HIGH:
1,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,491
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191,4911,4911,4861,48600
11/14/191,4801,4911,4801,49100
11/13/191,4711,4801,4711,48000
11/12/191,4741,4741,4711,47100
11/11/191,4801,4801,4741,47400
11/08/191,4841,4841,4801,48000
11/07/191,5111,5111,4841,48400
11/06/191,5011,5111,5011,51100
11/05/191,5281,5281,5011,50100
11/04/191,5281,5281,5281,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,268.60 - 1,576.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83