ZGM20ICE Gold 100-oz {Jun 20}07/19/2019
LAST:

 1,455
CHANGE:
 1.70
OPEN:
1,456
HIGH:
1,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,456
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4561,4561,4551,45500
07/18/191,4521,4561,4521,45600
07/17/191,4391,4521,4391,45200
07/16/191,4421,4421,4391,43900
07/15/191,4401,4421,4401,44200
07/12/191,4351,4401,4351,44000
07/11/191,4401,4401,4351,43500
07/10/191,4281,4401,4281,44000
07/09/191,4271,4281,4271,42800
07/08/191,4261,4271,4261,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.80 - 1,456.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83