ZGM23ICE Gold 100-oz {Jun 23}07/17/2019
LAST:

 1,515
CHANGE:
 12.70
OPEN:
1,502
HIGH:
1,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,502
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,5021,5151,5021,51500
07/16/191,5041,5041,5021,50200
07/15/191,4991,5041,4991,50400
07/12/191,4931,4991,4931,49900
07/11/191,4991,4991,4931,49300
07/10/191,4861,4991,4861,49900
07/09/191,4841,4861,4841,48600
07/08/191,4831,4841,4831,48400
07/05/191,5031,5031,4831,48300
07/04/191,5031,5031,5031,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.30 - 1,503.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83