ZGQ19ICE Gold 100-oz {Aug 19}07/17/2019
LAST:

 1,423
CHANGE:
 12.10
OPEN:
1,411
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,411
LOW:
1,411
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,4111,4231,4111,423012
07/16/191,4141,4141,4111,411012
07/15/191,4121,4141,4121,414012
07/12/191,4071,4121,4071,412012
07/11/191,4131,4131,4071,407012
07/10/191,4121,4171,4121,413612
07/09/191,4001,4011,4001,40107
07/08/191,4001,4001,4001,40007
07/05/191,4211,4211,4001,40007
07/04/191,4181,4211,4181,42117
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,438.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83