ZGQ19ICE Gold 100-oz {Aug 19}08/28/2019
LAST:

 1,538
CHANGE:
 3.20
OPEN:
1,541
HIGH:
1,541
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,541
LOW:
1,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/191,5411,5411,5381,53800
08/27/191,5261,5411,5261,54100
08/26/191,5271,5271,5261,52600
08/23/191,4971,5271,4971,52700
08/22/191,5051,5051,4971,49700
08/21/191,5051,5051,5051,50500
08/20/191,5001,5051,5001,50500
08/19/191,5131,5131,5001,50000
08/16/191,5201,5201,5131,51300
08/15/191,5161,5201,5161,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.10 - 1,541.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83