ZGV19ICE Gold 100-oz {Oct 19}10/29/2019
LAST:

 1,487
CHANGE:
 3.00
OPEN:
1,490
HIGH:
1,490
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,490
LOW:
1,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/191,4901,4901,4871,48700
10/28/191,5001,5001,4901,49000
10/25/191,4991,5001,4991,50000
10/24/191,4901,4991,4901,49900
10/23/191,4821,4901,4821,49000
10/22/191,4821,4821,4821,48200
10/21/191,4881,4881,4821,48200
10/18/191,4921,4921,4881,48800
10/17/191,4881,4921,4881,49200
10/16/191,4781,4881,4781,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.60 - 1,554.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83