ZGZ19ICE Gold 100-oz {Dec 19}07/19/2019
LAST:

 1,439
CHANGE:
 1.40
OPEN:
1,441
HIGH:
1,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,441
LOW:
1,439
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4411,4411,4391,43900
07/18/191,4361,4411,4361,44100
07/17/191,4241,4361,4241,43600
07/16/191,4261,4261,4241,42400
07/15/191,4251,4261,4251,42600
07/12/191,4191,4251,4191,42500
07/11/191,4251,4251,4191,41910
07/10/191,4281,4281,4251,42510
07/09/191,4121,4131,4121,41300
07/08/191,4121,4121,4121,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,219.20 - 1,440.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83