ZGZ19ICE Gold 100-oz {Dec 19}11/12/2019
LAST:

 1,454
CHANGE:
 3.40
OPEN:
1,461
HIGH:
1,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,457
LOW:
1,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/191,4611,4611,4541,45400
11/11/191,4631,4631,4571,45720
11/08/191,4631,4661,4631,46320
11/07/191,4931,4931,4661,46600
11/06/191,4841,4931,4841,49300
11/05/191,5111,5111,4841,48400
11/04/191,5111,5111,5111,51100
11/01/191,5151,5151,5111,51100
10/31/191,4971,5151,4971,51500
10/30/191,4911,4971,4911,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,237.50 - 1,560.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83