ZGZ21ICE Gold 100-oz {Dec 21}07/19/2019
LAST:

 1,486
CHANGE:
 1.70
OPEN:
1,488
HIGH:
1,488
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,488
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4881,4881,4861,48600
07/18/191,4831,4881,4831,48800
07/17/191,4711,4831,4711,48300
07/16/191,4721,4721,4711,47100
07/15/191,4701,4721,4701,47200
07/12/191,4641,4701,4641,47000
07/11/191,4691,4691,4641,46400
07/10/191,4571,4691,4571,46900
07/09/191,4561,4571,4561,45700
07/08/191,4551,4561,4551,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.60 - 1,488.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83