ZGZ21ICE Gold 100-oz {Dec 21}11/15/2019
LAST:

 1,522
CHANGE:
 4.90
OPEN:
1,527
HIGH:
1,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,527
LOW:
1,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191,5271,5271,5221,52200
11/14/191,5171,5271,5171,52700
11/13/191,5071,5171,5071,51700
11/12/191,5111,5111,5071,50700
11/11/191,5191,5191,5111,51100
11/08/191,5201,5201,5191,51900
11/07/191,5461,5461,5201,52000
11/06/191,5371,5461,5371,54600
11/05/191,5641,5641,5371,53700
11/04/191,5631,5641,5631,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,323.90 - 1,603.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83