ZGZ23ICE Gold 100-oz {Dec 23}07/22/2019
LAST:

 1,529
CHANGE:
 0.50
OPEN:
1,529
HIGH:
1,529
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,529
LOW:
1,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,5291,5291,5291,52900
07/19/191,5311,5311,5291,52900
07/18/191,5261,5311,5261,53100
07/17/191,5131,5261,5131,52600
07/16/191,5151,5151,5131,51300
07/15/191,5101,5151,5101,51500
07/12/191,5041,5101,5041,51000
07/11/191,5091,5091,5041,50400
07/10/191,4971,5091,4971,50900
07/09/191,4951,4971,4951,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83