ZIM19ICE Silver 5000-oz {Jun 19}06/26/2019
LAST:

 15.28
CHANGE:
 0.01
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
15.29
LOW:
15.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1915.2915.2915.2815.2800
06/25/1915.3715.3715.2915.2900
06/24/1915.2715.3715.2715.3700
06/21/1915.4715.4715.2715.2700
06/20/1914.9515.4714.9515.4700
06/19/1914.9814.9814.9514.9500
06/18/1914.8114.9814.8114.9800
06/17/1914.7814.8114.7814.8100
06/14/1914.8714.8714.7814.7800
06/13/1914.7214.8714.7214.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83