ZIM19ICE Silver 5000-oz {Jun 19}06/26/2019
LAST:

 15.28
CHANGE:
 0.01
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
15.29
LOW:
15.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1915.2915.2915.2815.2800
06/25/1915.3715.3715.2915.2900
06/24/1915.2715.3715.2715.3700
06/21/1915.4715.4715.2715.2700
06/20/1914.9515.4714.9515.4700
06/19/1914.9814.9814.9514.9500
06/18/1914.8114.9814.8114.9800
06/17/1914.7814.8114.7814.8100
06/14/1914.8714.8714.7814.7800
06/13/1914.7214.8714.7214.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83