ZIN21ICE Silver 5000-oz {Jul 21}12/09/2019
LAST:

 17.19
CHANGE:
 0.04
OPEN:
17.15
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.15
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1917.1517.1917.1517.1900
12/06/1917.6217.6217.1517.1500
12/05/1917.5017.6217.5017.6200
12/04/1917.8417.8417.5017.5000
12/03/1917.5717.8417.5717.8400
12/02/1917.6917.6917.5717.5700
11/29/1917.6317.6917.6317.6900
11/28/1917.6317.6317.6317.6300
11/27/1917.7517.7517.6317.6300
11/26/1917.5817.7517.5817.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.17 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83