ZIU19ICE Silver 5000-oz {Sep 19}09/26/2019
LAST:

 17.80
CHANGE:
 0.16
OPEN:
17.96
HIGH:
17.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
17.96
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1917.9617.9617.8017.8000
09/25/1918.5218.5217.9617.9600
09/24/1918.6018.6018.5218.5200
09/23/1917.7418.6017.7418.6000
09/20/1917.7717.7717.7417.7400
09/19/1917.8017.8017.7717.7700
09/18/1918.0218.0217.8017.8000
09/17/1917.9018.0217.9018.0200
09/16/1917.4417.9017.4417.9001
09/13/1918.0418.0417.4417.4401
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 19.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83