ZIZ19ICE Silver 5000-oz {Dec 19}07/18/2019
LAST:

 16.32
CHANGE:
 0.23
OPEN:
16.09
HIGH:
16.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.42
PREV:
16.09
LOW:
16.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1916.0916.3216.0916.3200
07/17/1915.8016.0915.8016.0900
07/16/1915.4815.8015.4815.8000
07/15/1915.3515.4815.3515.4800
07/12/1915.2615.3515.2615.3500
07/11/1915.3415.3415.2615.2600
07/10/1915.2615.3415.2615.3400
07/09/1915.1715.2615.1715.2600
07/08/1915.1215.1715.1215.1700
07/05/1915.4515.4515.1215.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83