ZIZ20ICE Silver 5000-oz {Dec 20}12/06/2019
LAST:

 16.96
CHANGE:
 0.47
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.70
PREV:
17.43
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1917.4317.4316.9616.9600
12/05/1917.3017.4317.3017.4300
12/04/1917.6517.6517.3017.3000
12/03/1917.3717.6517.3717.6500
12/02/1917.4917.4917.3717.3700
11/29/1917.4317.4917.4317.4900
11/28/1917.4317.4317.4317.4300
11/27/1917.5517.5517.4317.4300
11/26/1917.3817.5517.3817.5500
11/25/1917.4917.4917.3817.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 19.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83