ZIZ23ICE Silver 5000-oz {Dec 23}10/14/2019
LAST:

 19.04
CHANGE:
 0.17
OPEN:
18.87
HIGH:
19.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
18.87
LOW:
18.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1918.8719.0418.8719.0400
10/11/1918.9218.9218.8718.8700
10/10/1919.1319.1318.9218.9200
10/09/1919.0219.1319.0219.1300
10/08/1918.8619.0218.8619.0200
10/07/1918.9518.9518.8618.8600
10/04/1918.9918.9918.9518.9500
10/03/1919.0819.0818.9918.9900
10/02/1918.7019.0818.7019.0800
10/01/1918.4018.7018.4018.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83