ZJM19New Zealand/Yen {Jun 19}06/17/2019
LAST:

 70.61
CHANGE:
 0.16
OPEN:
70.45
HIGH:
70.61
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.23
PREV:
70.45
LOW:
70.45
BID:
0.00
OPEN INT:
637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1970.4570.6170.4570.612637
06/14/1970.7770.7770.4570.452637
06/13/1971.2871.2871.1671.160637
06/12/1971.3971.3971.2871.28630637
06/11/1971.5371.5371.3971.3922809
06/10/1971.8271.8471.6471.648829
06/07/1971.7972.0471.7972.040833
06/06/1971.7471.7971.7371.795833
06/05/1971.6671.9571.6671.6980833
06/04/1971.2371.4271.2371.420768
FUNDAMENTALS
Sector:
Industry:
52wk range:70.45 - 77.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83