ZJZ19New Zealand/Yen {Dec 19}10/14/2019
LAST:

 68.07
CHANGE:
 0.52
OPEN:
68.59
HIGH:
68.59
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.76
PREV:
68.59
LOW:
68.07
BID:
0.00
OPEN INT:
836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1968.5968.5968.0768.075836
10/11/1968.5368.7868.5368.595836
10/10/1967.5068.0167.5068.010833
10/09/1967.2167.5067.2167.500833
10/08/1967.6767.6767.2167.216833
10/07/1967.2867.3067.2867.300839
10/04/1967.3567.3567.2867.285839
10/03/1966.9467.1366.9467.138839
10/02/1966.7766.9966.7766.996838
10/01/1967.3067.3067.0667.065844
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83