ZYSwiss/Yen11/14/2019
LAST:

 109.7
CHANGE:
 0.19
OPEN:
109.9
HIGH:
110.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.17
PREV:
109.9
LOW:
109.6
BID:
0.0
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19109.9110.1109.6109.7247
11/13/19109.8110.2109.6109.9247
11/12/19109.8109.9109.6109.8047
11/11/19109.5109.8109.3109.8647
11/08/19109.8109.9109.4109.4047
11/07/19109.7110.1109.5109.8247
11/06/19109.9110.0109.7109.7045
11/05/19109.9110.1109.7109.94645
11/04/19109.7110.1109.6109.9551
11/01/19109.5109.9109.3109.7955
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:105.93 - 114.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83