ZYM19Swiss/Yen {Jun 19}06/17/2019
LAST:

 108.8
CHANGE:
 0.12
OPEN:
108.7
HIGH:
108.8
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.11
PREV:
108.7
LOW:
108.7
BID:
0.0
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19108.7108.8108.7108.88126
06/14/19109.0109.0108.7108.78126
06/13/19109.0109.0109.0109.00126
06/12/19109.4109.4109.0109.0126126
06/11/19109.6109.6109.4109.48129
06/10/19109.6109.6109.6109.68128
06/07/19109.4109.6109.4109.652136
06/06/19109.1109.4109.1109.40188
06/05/19109.1109.1109.1109.12188
06/04/19108.9109.1108.9109.10190
FUNDAMENTALS
Sector:
Industry:
52wk range:107.80 - 117.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83