BH.CULSD NY Harbor (F) Continuation04/03/2020
LAST:

 1.090
CHANGE:
 0.10
OPEN:
1.000
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
9.87
PREV:
0.992
LOW:
1.000
BID:
0.000
OPEN INT:
1,527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.0001.0901.0001.09001,527
04/02/200.9320.9920.9320.992251,090
04/01/201.3531.3531.3241.3243082
03/31/201.0191.0191.0021.002231,065
03/30/201.0701.0701.0201.02031,067
03/27/201.2071.2261.2071.22686329
03/26/201.2461.2461.2071.20786329
03/25/201.0801.1001.0801.100501,067
03/24/201.0201.0801.0201.08011,017
03/23/201.0101.0201.0101.02021,016
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.93 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83