BH.CULSD NY Harbor (F) Continuation05/25/2017
LAST:

 1.560
CHANGE:
 0.05
OPEN:
1.610
HIGH:
1.610
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.11
PREV:
1.610
LOW:
1.560
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6101.6101.5601.560019
05/24/171.6101.6101.6101.610019
05/23/171.6101.6101.6101.610019
05/22/171.5901.6101.5901.610019
05/19/171.5451.5831.5451.583019
05/18/171.5401.5501.5401.550019
05/17/171.5201.5401.5201.540019
05/16/171.5201.5201.5201.520019
05/15/171.5001.5201.5001.520019
05/12/171.5001.5001.5001.500019
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.27 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03