BH.CULSD NY Harbor (F) Continuation02/16/2018
LAST:

 1.910
CHANGE:
 0.02
OPEN:
1.890
HIGH:
1.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.890
LOW:
1.890
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8901.9101.8901.910019
02/15/181.8801.8901.8801.890019
02/14/181.8401.8801.8401.880019
02/13/181.8401.8401.8401.840019
02/12/181.8501.8501.8401.840019
02/09/181.9201.9201.8501.850019
02/08/181.9301.9301.9201.920019
02/07/181.9801.9801.9301.930019
02/06/182.0102.0101.9801.980019
02/05/182.0542.0542.0202.020019
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.37 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23