BH.CULSD NY Harbor (F) Continuation07/20/2018
LAST:

 2.110
CHANGE:
 0.02
OPEN:
2.090
HIGH:
2.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.96
PREV:
2.090
LOW:
2.090
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.0902.1102.0902.110019
07/19/182.1002.1002.0902.090019
07/18/182.0802.1002.0802.100019
07/17/182.0602.0802.0602.080019
07/16/182.1402.1402.0602.060019
07/13/182.1302.1402.1302.140019
07/12/182.1102.1302.1102.130019
07/11/182.2302.2302.1102.110019
07/10/182.2232.2482.2232.248312
07/09/182.1962.2232.1962.223312
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.52 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83