BH.CULSD NY Harbor (F) Continuation11/20/2017
LAST:

 1.930
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
1.950
LOW:
1.930
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.9501.9501.9301.930019
11/17/171.9101.9501.9101.950019
11/16/171.9101.9101.9101.910019
11/15/171.9101.9101.9101.910019
11/14/171.9401.9401.9101.910019
11/13/171.9401.9401.9401.940019
11/10/171.9501.9501.9401.940019
11/09/171.9301.9501.9301.950019
11/08/171.9301.9301.9301.930019
11/07/171.9401.9401.9301.930019
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.37 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23