BH.CULSD NY Harbor (F) Continuation01/18/2017
LAST:

 1.623
CHANGE:
 0.04
OPEN:
1.662
HIGH:
1.662
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.41
PREV:
1.660
LOW:
1.623
BID:
0.000
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6601.6601.6201.6200395
01/17/171.6601.6601.6601.6600395
01/13/171.6801.6801.6601.6600395
01/12/171.6601.6801.6601.6800395
01/11/171.6201.6601.6201.6600395
01/10/171.6501.6501.6201.6200395
01/09/171.7201.7201.6501.6500395
01/06/171.7101.7201.7101.7200395
01/05/171.7101.7101.7101.7100395
01/04/171.6901.7101.6901.7100395
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.88 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35