BH.CULSD NY Harbor (F) Continuation05/18/2018
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.270
LOW:
2.260
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.2702.2702.2602.260019
05/17/182.2602.2702.2602.270019
05/16/182.2402.2602.2402.260019
05/15/182.2402.2402.2402.240019
05/14/182.2202.2402.2202.240019
05/11/182.2202.2202.2202.220019
05/10/182.2102.2202.2102.220019
05/09/182.1502.2102.1502.210019
05/08/182.1802.1802.1502.150019
05/07/182.1502.1802.1502.180019
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.37 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83