BH.CULSD NY Harbor (F) Continuation09/22/2017
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8101.8101.8101.810069
09/21/171.8001.8101.8001.810069
09/20/171.7701.8001.7701.800069
09/19/171.7701.7701.7701.770069
09/18/171.7901.7901.7701.770069
09/15/171.7641.7821.7641.7825069
09/14/171.7571.7641.7571.7645069
09/13/171.7301.7601.7301.760069
09/12/171.7301.7301.7301.730069
09/11/171.7501.7501.7301.730069
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.37 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36