BHF17ULSD NY Harbor (F) {Jan 17}12/29/2016
LAST:

 1.704
CHANGE:
 0.00
OPEN:
1.699
HIGH:
1.704
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.699
LOW:
1.699
BID:
0.000
OPEN INT:
519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/161.6991.7041.6991.7040519
12/28/161.6991.6991.6991.6990519
12/27/161.6631.6991.6631.6990519
12/26/161.6631.6631.6631.66300
12/23/161.6611.6631.6611.6630519
12/22/161.6401.6611.6401.6610519
12/21/161.6691.6691.6401.6400519
12/20/161.6691.6691.6691.6690519
12/19/161.6721.6721.6691.6690519
12/16/161.6421.6721.6421.6720519
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47