BHF18ULSD NY Harbor (F) {Jan 18}12/28/2017
LAST:

 2.052
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.052
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.040
LOW:
2.040
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/172.0402.0522.0402.052019
12/27/172.0392.0402.0392.040019
12/26/171.9692.0391.9692.039019
12/25/171.9691.9691.9691.96900
12/22/171.9501.9691.9501.969019
12/21/171.9441.9501.9441.950019
12/20/171.9401.9441.9401.944019
12/19/171.9251.9401.9251.940019
12/18/171.9041.9251.9041.925019
12/15/171.9101.9101.9041.904019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83