BHF18ULSD NY Harbor (F) {Jan 18}07/26/2017
LAST:

 1.616
CHANGE:
 0.02
OPEN:
1.594
HIGH:
1.616
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.40
PREV:
1.594
LOW:
1.594
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5941.6161.5941.616018
07/25/171.5481.5941.5481.594018
07/24/171.5421.5481.5421.548018
07/21/171.5701.5701.5421.542018
07/20/171.5781.5781.5701.570018
07/19/171.5391.5781.5391.578018
07/18/171.5281.5391.5281.539018
07/17/171.5441.5441.5281.528018
07/14/171.5241.5441.5241.544018
07/13/171.5081.5241.5081.524018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32