BHF18ULSD NY Harbor (F) {Jan 18}02/17/2017
LAST:

 1.731
CHANGE:
 0.00
OPEN:
1.727
HIGH:
1.731
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.727
LOW:
1.727
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.7271.7311.7271.73104
02/16/171.7311.7311.7271.72704
02/15/171.7371.7371.7311.73104
02/14/171.7291.7371.7291.73704
02/13/171.7591.7591.7291.72904
02/10/171.7341.7591.7341.75904
02/09/171.7261.7341.7261.73404
02/08/171.7141.7261.7141.72604
02/07/171.7271.7271.7141.71404
02/06/171.7501.7501.7271.72704
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47