BHF18ULSD NY Harbor (F) {Jan 18}09/22/2017
LAST:

 1.794
CHANGE:
 0.00
OPEN:
1.791
HIGH:
1.794
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.791
LOW:
1.791
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7911.7941.7911.794018
09/21/171.7821.7911.7821.791018
09/20/171.7511.7821.7511.782018
09/19/171.7571.7571.7511.751018
09/18/171.7741.7741.7571.757018
09/15/171.7581.7741.7581.774018
09/14/171.7511.7581.7511.758018
09/13/171.7231.7511.7231.751018
09/12/171.7181.7231.7181.723018
09/11/171.7271.7271.7181.718018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36