BHF18ULSD NY Harbor (F) {Jan 18}03/24/2017
LAST:

 1.583
CHANGE:
 0.00
OPEN:
1.579
HIGH:
1.583
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.579
LOW:
1.579
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5791.5831.5791.58304
03/23/171.5871.5871.5791.57904
03/22/171.5921.5921.5871.58704
03/21/171.6011.6011.5921.59204
03/20/171.5941.6011.5941.60104
03/17/171.5911.5941.5911.59404
03/16/171.5971.5971.5911.59104
03/15/171.5811.5971.5811.59704
03/14/171.5911.5911.5811.58104
03/13/171.5951.5951.5911.59104
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13