BHF18ULSD NY Harbor (F) {Jan 18}12/15/2017
LAST:

 1.904
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.910
LOW:
1.904
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.9101.9101.9041.904019
12/14/171.9041.9101.9041.910019
12/13/171.9341.9341.9041.904019
12/12/171.9511.9511.9341.934019
12/11/171.9291.9511.9291.951019
12/08/171.8971.9291.8971.929019
12/07/171.8611.8971.8611.897019
12/06/171.9141.9141.8611.861019
12/05/171.8951.9141.8951.914019
12/04/171.9411.9411.8951.895019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23