BHF18ULSD NY Harbor (F) {Jan 18}05/25/2017
LAST:

 1.605
CHANGE:
 0.05
OPEN:
1.659
HIGH:
1.659
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.27
PREV:
1.659
LOW:
1.605
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6591.6591.6051.605011
05/24/171.6621.6621.6591.659011
05/23/171.6581.6621.6581.662011
05/22/171.6401.6581.6401.658011
05/19/171.6071.6401.6071.640011
05/18/171.5991.6071.5991.607011
05/17/171.5821.5991.5821.599011
05/16/171.5741.5821.5741.582011
05/15/171.5541.5741.5541.574011
05/12/171.5531.5541.5531.554011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03