BHF19ULSD NY Harbor (F) {Jan 19}04/21/2017
LAST:

 1.644
CHANGE:
 0.02
OPEN:
1.668
HIGH:
1.668
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.43
PREV:
1.668
LOW:
1.644
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6681.6681.6441.64400
04/20/171.6731.6731.6681.66800
04/19/171.7131.7131.6731.67300
04/18/171.7191.7191.7131.71300
04/17/171.7281.7281.7191.71900
04/14/171.7281.7281.7281.72800
04/13/171.7281.7281.7281.72800
04/12/171.7261.7281.7261.72800
04/11/171.7191.7261.7191.72600
04/10/171.7001.7191.7001.71900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2391241.75
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,1451030.43