BHF19ULSD NY Harbor (F) {Jan 19}07/20/2018
LAST:

 2.130
CHANGE:
 0.02
OPEN:
2.114
HIGH:
2.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.114
LOW:
2.114
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.1142.1302.1142.130012
07/19/182.1162.1162.1142.114012
07/18/182.0972.1162.0972.116012
07/17/182.0822.0972.0822.097012
07/16/182.1632.1632.0822.082012
07/13/182.1502.1632.1502.163012
07/12/182.1292.1502.1292.150012
07/11/182.2482.2482.1292.129012
07/10/182.2232.2482.2232.248012
07/09/182.1962.2232.1962.223312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83