BHF19ULSD NY Harbor (F) {Jan 19}07/26/2017
LAST:

 1.633
CHANGE:
 0.01
OPEN:
1.619
HIGH:
1.633
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.619
LOW:
1.619
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6191.6331.6191.63300
07/25/171.5831.6191.5831.61900
07/24/171.5741.5831.5741.58300
07/21/171.6001.6001.5741.57400
07/20/171.6081.6081.6001.60000
07/19/171.5861.6081.5861.60800
07/18/171.5771.5861.5771.58600
07/17/171.5931.5931.5771.57700
07/14/171.5791.5931.5791.59300
07/13/171.5651.5791.5651.57900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32