BHF19ULSD NY Harbor (F) {Jan 19}09/18/2018
LAST:

 2.247
CHANGE:
 0.03
OPEN:
2.219
HIGH:
2.247
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.23
PREV:
2.219
LOW:
2.219
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.2192.2472.2192.247012
09/17/182.2212.2212.2192.219012
09/14/182.2322.2322.2212.221012
09/13/182.2672.2672.2322.232012
09/12/182.2582.2672.2582.267012
09/11/182.2252.2582.2252.258012
09/10/182.2232.2252.2232.225012
09/07/182.2172.2232.2172.223012
09/06/182.2422.2422.2172.217012
09/05/182.2602.2602.2422.242012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83