BHF19ULSD NY Harbor (F) {Jan 19}02/16/2018
LAST:

 1.892
CHANGE:
 0.02
OPEN:
1.873
HIGH:
1.892
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.873
LOW:
1.873
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8731.8921.8731.89205
02/15/181.8701.8731.8701.87305
02/14/181.8391.8701.8391.87005
02/13/181.8341.8391.8341.83905
02/12/181.8421.8421.8341.83405
02/09/181.8981.8981.8421.84205
02/08/181.9071.9071.8981.89805
02/07/181.9461.9461.9071.90705
02/06/181.9771.9771.9461.94605
02/05/181.9971.9971.9771.97705
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23