BHF19ULSD NY Harbor (F) {Jan 19}02/17/2017
LAST:

 1.726
CHANGE:
 0.00
OPEN:
1.724
HIGH:
1.726
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.724
LOW:
1.724
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.7241.7261.7241.72600
02/16/171.7281.7281.7241.72400
02/15/171.7331.7331.7281.72800
02/14/171.7261.7331.7261.73300
02/13/171.7541.7541.7261.72600
02/10/171.7351.7541.7351.75400
02/09/171.7261.7351.7261.73500
02/08/171.7181.7261.7181.72600
02/07/171.7281.7281.7181.71800
02/06/171.7491.7491.7281.72800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47