BHF19ULSD NY Harbor (F) {Jan 19}05/18/2018
LAST:

 2.256
CHANGE:
 0.01
OPEN:
2.271
HIGH:
2.271
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.271
LOW:
2.256
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.2712.2712.2562.25609
05/17/182.2572.2712.2572.27109
05/16/182.2392.2572.2392.25709
05/15/182.2332.2392.2332.23909
05/14/182.2132.2332.2132.23309
05/11/182.2142.2142.2132.21309
05/10/182.2032.2142.2032.21409
05/09/182.1462.2032.1462.20309
05/08/182.1792.1792.1462.14609
05/07/182.1482.1792.1482.17909
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83