BHF19ULSD NY Harbor (F) {Jan 19}01/18/2017
LAST:

 1.731
CHANGE:
 0.02
OPEN:
1.754
HIGH:
1.754
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.34
PREV:
1.754
LOW:
1.731
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7541.7541.7311.73100
01/17/171.7511.7541.7511.75400
01/13/171.7691.7691.7511.75100
01/12/171.7521.7691.7521.76900
01/11/171.7271.7521.7271.75200
01/10/171.7551.7551.7271.72700
01/09/171.8011.8011.7551.75500
01/06/171.7961.8011.7961.80100
01/05/171.7911.7961.7911.79600
01/04/171.7641.7911.7641.79100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35