BHF19ULSD NY Harbor (F) {Jan 19}05/25/2017
LAST:

 1.616
CHANGE:
 0.04
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.69
PREV:
1.660
LOW:
1.616
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6601.6601.6161.61600
05/24/171.6681.6681.6601.66000
05/23/171.6651.6681.6651.66800
05/22/171.6491.6651.6491.66500
05/19/171.6211.6491.6211.64900
05/18/171.6161.6211.6161.62100
05/17/171.6031.6161.6031.61600
05/16/171.5971.6031.5971.60300
05/15/171.5861.5971.5861.59700
05/12/171.5911.5911.5861.58600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03