BHF20ULSD NY Harbor (F) {Jan 20}08/17/2018
LAST:

 2.128
CHANGE:
 0.00
OPEN:
2.127
HIGH:
2.128
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.127
LOW:
2.127
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1272.1282.1272.12800
08/16/182.1212.1272.1212.12700
08/15/182.1562.1562.1212.12100
08/14/182.1612.1612.1562.15600
08/13/182.1662.1662.1612.16100
08/10/182.1412.1662.1412.16600
08/09/182.1532.1532.1412.14100
08/08/182.1992.1992.1532.15300
08/07/182.1792.1992.1792.19900
08/06/182.1662.1792.1662.17900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83