BHF20ULSD NY Harbor (F) {Jan 20}10/17/2018
LAST:

 2.324		CHANGE:
 0.02		OPEN:
2.347		HIGH:
2.347		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.99		PREV:
2.347		LOW:
2.324		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.3472.3472.3242.32400
10/16/182.3352.3472.3352.34700
10/15/182.3262.3352.3262.33500
10/12/182.3312.3312.3262.32600
10/11/182.3862.3862.3312.33100
10/10/182.4202.4202.3862.38600
10/09/182.3952.4202.3952.42000
10/08/182.3952.3952.3952.39500
10/05/182.3962.3962.3952.39500
10/04/182.4312.4312.3962.39600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83