BHF20ULSD NY Harbor (F) {Jan 20}01/18/2019
LAST:

 1.946		CHANGE:
 0.02		OPEN:
1.923		HIGH:
1.946		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.19		PREV:
1.923		LOW:
1.923		BID:
0.000		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9231.9461.9231.94602
01/17/191.9321.9321.9231.92302
01/16/191.9081.9321.9081.93202
01/15/191.8791.9081.8791.90802
01/14/191.9131.9131.8791.87902
01/11/191.9451.9451.9131.91302
01/10/191.9231.9451.9231.94502
01/09/191.8701.9231.8701.92302
01/08/191.8241.8701.8241.87002
01/07/191.8121.8241.8121.82402
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83