BHF20ULSD NY Harbor (F) {Jan 20}04/23/2018
LAST:

 2.087		CHANGE:
 0.01		OPEN:
2.072		HIGH:
2.087		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.69		PREV:
2.072		LOW:
2.072		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0722.0872.0722.08700
04/20/182.0582.0722.0582.07200
04/19/182.0442.0582.0442.05800
04/18/182.0152.0442.0152.04400
04/17/182.0082.0152.0082.01500
04/16/182.0222.0222.0082.00800
04/13/182.0142.0222.0142.02200
04/12/182.0222.0222.0142.01400
04/11/182.0022.0222.0022.02200
04/10/181.9632.0021.9632.00200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23