BHF20ULSD NY Harbor (F) {Jan 20}06/19/2018
LAST:

 2.161		CHANGE:
 0.00		OPEN:
2.166		HIGH:
2.166		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.166		LOW:
2.161		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1662.1662.1612.16100
06/18/182.1312.1662.1312.16600
06/15/182.1952.1952.1312.13100
06/14/182.2142.2142.1952.19500
06/13/182.1972.2142.1972.21400
06/12/182.2032.2032.1972.19700
06/11/182.1992.2032.1992.20300
06/08/182.2122.2122.1992.19900
06/07/182.1712.2122.1712.21200
06/06/182.1752.1752.1712.17100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83