BHF20ULSD NY Harbor (F) {Jan 20}05/22/2019
LAST:

 2.066		CHANGE:
 0.03		OPEN:
2.101		HIGH:
2.101		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.65		PREV:
2.101		LOW:
2.066		BID:
0.000		OPEN INT:
247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.1012.1012.0662.0660247
05/21/192.0932.1012.0932.1010247
05/20/192.1132.1132.0932.0930247
05/17/192.1362.1362.1132.1130247
05/16/192.1112.1362.1112.13606
05/15/192.0902.1112.0902.11106
05/14/192.0672.0902.0672.09006
05/13/192.0842.0842.0672.06706
05/10/192.0802.0842.0802.0840250
05/09/192.0892.0892.0802.08006
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83