BHF21ULSD NY Harbor (F) {Jan 21}04/03/2020
LAST:

 1.258
CHANGE:
 0.05
OPEN:
1.212
HIGH:
1.258
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.80
PREV:
1.212
LOW:
1.212
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2121.2581.2121.25800
04/02/201.1511.2121.1511.2122340
04/01/201.1881.1881.1511.1511340
03/31/201.1951.1951.1881.18810339
03/30/201.2261.2261.1951.1950329
03/27/201.2071.2261.2071.22686329
03/26/201.2461.2461.2071.20786329
03/25/201.2351.2461.2351.2460414
03/24/201.1911.2351.1911.2351414
03/23/201.1721.1911.1721.1911414
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83