BHF22ULSD NY Harbor (F) {Jan 22}04/03/2020
LAST:

 1.359
CHANGE:
 0.03
OPEN:
1.334
HIGH:
1.359
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.89
PREV:
1.334
LOW:
1.334
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.3341.3591.3341.35900
04/02/201.2891.3341.2891.3341250
04/01/201.3211.3211.2891.289138
03/31/201.3321.3321.3211.321037
03/30/201.3461.3461.3321.332037
03/27/201.3261.3461.3261.346037
03/26/201.3621.3621.3261.326037
03/25/201.3561.3621.3561.362037
03/24/201.3181.3561.3181.356037
03/23/201.2971.3181.2971.318037
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83