BHF23ULSD NY Harbor (F) {Jan 23}04/03/2020
LAST:

 1.462
CHANGE:
 0.02
OPEN:
1.443
HIGH:
1.462
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
1.443
LOW:
1.443
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4431.4621.4431.46200
04/02/201.4001.4431.4001.44300
04/01/201.4261.4261.4001.40000
03/31/201.4381.4381.4261.42600
03/30/201.4441.4441.4381.43800
03/27/201.4241.4441.4241.44400
03/26/201.4571.4571.4241.42400
03/25/201.4521.4571.4521.45700
03/24/201.4161.4521.4161.45200
03/23/201.3961.4161.3961.41600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83