BHG17ULSD NY Harbor (F) {Feb 17}01/18/2017
LAST:

 1.609
CHANGE:
 0.04
OPEN:
1.649
HIGH:
1.649
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.39
PREV:
1.649
LOW:
1.609
BID:
0.000
OPEN INT:
419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6491.6491.6091.6090419
01/17/171.6511.6511.6491.6490419
01/13/171.6761.6761.6511.6510419
01/12/171.6521.6761.6521.6760419
01/11/171.6111.6521.6111.6520419
01/10/171.6381.6381.6111.6110419
01/09/171.7031.7031.6381.6380419
01/06/171.6941.7031.6941.7030419
01/05/171.6931.6941.6931.6940419
01/04/171.6771.6931.6771.6930419
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35