BHG17ULSD NY Harbor (F) {Feb 17}01/30/2017
LAST:

 1.607
CHANGE:
 0.01
OPEN:
1.619
HIGH:
1.619
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.619
LOW:
1.607
BID:
0.000
OPEN INT:
419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/171.6191.6191.6071.6070419
01/27/171.6411.6411.6191.6190419
01/26/171.6111.6411.6111.6410419
01/25/171.6421.6421.6111.6110419
01/24/171.6271.6421.6271.6420419
01/23/171.6461.6461.6271.6270419
01/20/171.6181.6461.6181.6460419
01/19/171.6091.6181.6091.6180419
01/18/171.6491.6491.6091.6090419
01/17/171.6511.6511.6491.6490419
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13