BHG18ULSD NY Harbor (F) {Feb 18}09/22/2017
LAST:

 1.784
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.784
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.780
LOW:
1.780
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7801.7841.7801.784018
09/21/171.7691.7801.7691.780018
09/20/171.7411.7691.7411.769018
09/19/171.7451.7451.7411.741018
09/18/171.7611.7611.7451.745018
09/15/171.7451.7611.7451.761018
09/14/171.7391.7451.7391.745018
09/13/171.7131.7391.7131.739018
09/12/171.7061.7131.7061.713018
09/11/171.7121.7121.7061.706018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36