BHG18ULSD NY Harbor (F) {Feb 18}01/30/2018
LAST:

 2.072
CHANGE:
 0.03
OPEN:
2.105
HIGH:
2.105
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.57
PREV:
2.105
LOW:
2.072
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/182.1052.1052.0722.072019
01/29/182.1362.1362.1052.105019
01/26/182.1152.1362.1152.136019
01/25/182.1062.1152.1062.115019
01/24/182.0862.1062.0862.106019
01/23/182.0572.0862.0572.086019
01/22/182.0582.0582.0572.057019
01/19/182.0622.0622.0582.058019
01/18/182.0692.0692.0622.062019
01/17/182.0632.0692.0632.069019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83