BHG18ULSD NY Harbor (F) {Feb 18}12/12/2017
LAST:

 1.934
CHANGE:
 0.02
OPEN:
1.951
HIGH:
1.951
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
1.951
LOW:
1.934
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.9511.9511.9341.934019
12/11/171.9281.9511.9281.951019
12/08/171.8971.9281.8971.928019
12/07/171.8641.8971.8641.897019
12/06/171.9151.9151.8641.864019
12/05/171.8961.9151.8961.915019
12/04/171.9421.9421.8961.896019
12/01/171.8991.9421.8991.942019
11/30/171.9231.9231.8991.899019
11/29/171.9521.9521.9231.923019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23