BHG18ULSD NY Harbor (F) {Feb 18}03/24/2017
LAST:

 1.587
CHANGE:
 0.00
OPEN:
1.583
HIGH:
1.587
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.583
LOW:
1.583
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5831.5871.5831.58704
03/23/171.5921.5921.5831.58304
03/22/171.5961.5961.5921.59204
03/21/171.6051.6051.5961.59604
03/20/171.5991.6051.5991.60504
03/17/171.5961.5991.5961.59904
03/16/171.6021.6021.5961.59604
03/15/171.5871.6021.5871.60204
03/14/171.5961.5961.5871.58704
03/13/171.6001.6001.5961.59604
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13