BHG18ULSD NY Harbor (F) {Feb 18}01/18/2017
LAST:

 1.725
CHANGE:
 0.03
OPEN:
1.755
HIGH:
1.755
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.71
PREV:
1.755
LOW:
1.725
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7551.7551.7251.72504
01/17/171.7511.7551.7511.75504
01/13/171.7681.7681.7511.75104
01/12/171.7491.7681.7491.76804
01/11/171.7191.7491.7191.74904
01/10/171.7471.7471.7191.71904
01/09/171.8021.8021.7471.74704
01/06/171.7971.8021.7971.80204
01/05/171.7951.7971.7951.79704
01/04/171.7731.7951.7731.79504
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35